Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% |
Jun 03, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.31% |
May 31, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.37% |
May 30, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.39% |
May 29, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -0.89% |
May 28, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | -0.21% |
May 27, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.46% |
May 24, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | -0.09% |
May 23, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% |
May 22, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | -0.28% |
May 21, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.16% |
May 20, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.15% |
May 17, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% |
May 16, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% |
May 15, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.54% |
May 14, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.33% |
May 13, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% |
May 10, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 0.45% |
May 09, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.30% |
May 08, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.27% |
May 07, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.48% |
May 06, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.80% |
May 03, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.44% |
May 02, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% |
Apr 30, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.87% |
Apr 29, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% |
Apr 26, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.95% |
Apr 25, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | -0.96% |
Apr 24, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.60% |
Apr 23, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -1.54% |
Highest: 5.87 | Lowest: 5.64 | Difference: 0.22 | Average: 5.78 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review