Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 171,106 | 171,106 | 171,106 | 171,106 | -0.07% |
Apr 30, 2024 | 171,233 | 171,233 | 171,233 | 171,233 | -0.24% |
Apr 29, 2024 | 171,643 | 171,643 | 171,643 | 171,643 | 0.04% |
Apr 26, 2024 | 171,582 | 171,582 | 171,582 | 171,582 | 0.23% |
Apr 25, 2024 | 171,181 | 171,181 | 171,181 | 171,181 | -0.29% |
Apr 24, 2024 | 171,688 | 171,688 | 171,688 | 171,688 | 0.09% |
Apr 23, 2024 | 171,527 | 171,527 | 171,527 | 171,527 | 0.40% |
Apr 22, 2024 | 170,851 | 170,851 | 170,851 | 170,851 | 0.16% |
Apr 19, 2024 | 170,571 | 170,571 | 170,571 | 170,571 | -0.23% |
Apr 18, 2024 | 170,968 | 170,968 | 170,968 | 170,968 | 0.15% |
Apr 17, 2024 | 170,710 | 170,710 | 170,710 | 170,710 | 0.06% |
Apr 16, 2024 | 170,616 | 170,616 | 170,616 | 170,616 | -0.29% |
May 02, 2024 | 171,106 | 171,106 | 171,106 | 171,106 | -0.07% |
Apr 30, 2024 | 171,233 | 171,233 | 171,233 | 171,233 | -0.24% |
Apr 29, 2024 | 171,643 | 171,643 | 171,643 | 171,643 | 0.04% |
Apr 26, 2024 | 171,582 | 171,582 | 171,582 | 171,582 | 0.23% |
Apr 25, 2024 | 171,181 | 171,181 | 171,181 | 171,181 | -0.29% |
Apr 24, 2024 | 171,688 | 171,688 | 171,688 | 171,688 | 0.09% |
Apr 23, 2024 | 171,527 | 171,527 | 171,527 | 171,527 | 0.40% |
Apr 22, 2024 | 170,851 | 170,851 | 170,851 | 170,851 | 0.16% |
Apr 19, 2024 | 170,571 | 170,571 | 170,571 | 170,571 | -0.23% |
Apr 18, 2024 | 170,968 | 170,968 | 170,968 | 170,968 | 0.15% |
Apr 17, 2024 | 170,710 | 170,710 | 170,710 | 170,710 | 0.06% |
Apr 16, 2024 | 170,616 | 170,616 | 170,616 | 170,616 | -0.64% |
Apr 15, 2024 | 171,711 | 171,711 | 171,711 | 171,711 | 0.08% |
Apr 12, 2024 | 171,582 | 171,582 | 171,582 | 171,582 | 0.13% |
Apr 11, 2024 | 171,359 | 171,359 | 171,359 | 171,359 | -0.18% |
Apr 10, 2024 | 171,668 | 171,668 | 171,668 | 171,668 | 0.12% |
Apr 09, 2024 | 171,461 | 171,461 | 171,461 | 171,461 | -0.37% |
Apr 08, 2024 | 172,102 | 172,102 | 172,102 | 172,102 | 0.35% |
Highest: 172,102 | Lowest: 170,571 | Difference: 1,531 | Average: 171,241 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review