Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.27% |
Sep 26, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.95% |
Sep 25, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | -0.67% |
Sep 24, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.20% |
Sep 23, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.54% |
Sep 20, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | -0.44% |
Sep 19, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1.02% |
Sep 18, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -0.34% |
Sep 17, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
Sep 16, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
Sep 13, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.76% |
Sep 12, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.24% |
Sep 11, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.14% |
Sep 10, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -0.55% |
Sep 09, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.08% |
Sep 06, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | -1.41% |
Sep 05, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
Sep 04, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -0.44% |
Sep 03, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | -1.24% |
Aug 30, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.81% |
Aug 29, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.48% |
Aug 28, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
Highest: 29.91 | Lowest: 28.73 | Difference: 1.18 | Average: 29.38 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review