Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.12% |
Sep 26, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 1.81% |
Sep 25, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | -0.98% |
Sep 24, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1.14% |
Sep 23, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.43% |
Sep 20, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | -0.81% |
Sep 19, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.29% |
Sep 18, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.25% |
Sep 17, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.14% |
Sep 16, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0.18% |
Sep 13, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
Sep 12, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.65% |
Sep 11, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.22% |
Sep 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% |
Sep 09, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 1.03% |
Sep 06, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | -1.34% |
Sep 05, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | -0.07% |
Sep 04, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% |
Sep 03, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | -1.88% |
Aug 30, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 0.00% |
Aug 29, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 0.39% |
Aug 28, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | -0.43% |
Highest: 29.01 | Lowest: 27.26 | Difference: 1.75 | Average: 27.96 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review