![FTSE 100 up; U.K. shares high at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 18,936.000 | 18,936.000 | 18,936.000 | 18,936.000 | 1.06% |
Jul 01, 2024 | 18,738.000 | 18,738.000 | 18,738.000 | 18,738.000 | -0.86% |
Jun 28, 2024 | 18,900.000 | 18,900.000 | 18,900.000 | 18,900.000 | 0.06% |
Jun 27, 2024 | 18,889.000 | 18,889.000 | 18,889.000 | 18,889.000 | 0.84% |
Jun 26, 2024 | 18,732.000 | 18,732.000 | 18,732.000 | 18,732.000 | 0.14% |
Jun 25, 2024 | 18,705.000 | 18,705.000 | 18,705.000 | 18,705.000 | -2.26% |
Jun 24, 2024 | 19,138.000 | 19,138.000 | 19,138.000 | 19,138.000 | 0.56% |
Jun 21, 2024 | 19,032.000 | 19,032.000 | 19,032.000 | 19,032.000 | 0.87% |
Jun 20, 2024 | 18,867.000 | 18,867.000 | 18,867.000 | 18,867.000 | 0.22% |
Jun 19, 2024 | 18,825.000 | 18,825.000 | 18,825.000 | 18,825.000 | 0.37% |
Jun 18, 2024 | 18,755.000 | 18,755.000 | 18,755.000 | 18,755.000 | -0.40% |
Jun 17, 2024 | 18,831.000 | 18,831.000 | 18,831.000 | 18,831.000 | -1.44% |
Jun 14, 2024 | 19,106.000 | 19,106.000 | 19,106.000 | 19,106.000 | 0.37% |
Jun 13, 2024 | 19,036.000 | 19,036.000 | 19,036.000 | 19,036.000 | 1.36% |
Jun 12, 2024 | 18,781.000 | 18,781.000 | 18,781.000 | 18,781.000 | -0.41% |
Jun 11, 2024 | 18,858.000 | 18,858.000 | 18,858.000 | 18,858.000 | 0.66% |
Jun 10, 2024 | 18,734.000 | 18,734.000 | 18,734.000 | 18,734.000 | 1.24% |
Jun 07, 2024 | 18,504.000 | 18,504.000 | 18,504.000 | 18,504.000 | -0.01% |
Jun 06, 2024 | 18,506.000 | 18,506.000 | 18,506.000 | 18,506.000 | 0.22% |
Jun 05, 2024 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | -0.32% |
Jun 04, 2024 | 18,524.000 | 18,524.000 | 18,524.000 | 18,524.000 | 0.80% |
Jun 03, 2024 | 18,377.000 | 18,377.000 | 18,377.000 | 18,377.000 | 0.16% |
Highest: 19,138.000 | Lowest: 18,377.000 | Difference: 761.000 | Average: 18,783.591 | Change %: 3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review