Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | -1.49% |
May 21, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.93% |
May 20, 2024 | 10,046.000 | 10,046.000 | 10,046.000 | 10,046.000 | -0.29% |
May 17, 2024 | 10,075.000 | 10,075.000 | 10,075.000 | 10,075.000 | 2.17% |
May 16, 2024 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | -1.94% |
May 15, 2024 | 10,056.000 | 10,056.000 | 10,056.000 | 10,056.000 | 0.12% |
May 14, 2024 | 10,044.000 | 10,044.000 | 10,044.000 | 10,044.000 | 1.07% |
May 13, 2024 | 9,938.000 | 9,938.000 | 9,938.000 | 9,938.000 | -0.34% |
May 10, 2024 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | -1.87% |
May 09, 2024 | 10,162.000 | 10,162.000 | 10,162.000 | 10,162.000 | 0.79% |
May 08, 2024 | 10,082.000 | 10,082.000 | 10,082.000 | 10,082.000 | 0.07% |
May 07, 2024 | 10,075.000 | 10,075.000 | 10,075.000 | 10,075.000 | -0.66% |
May 02, 2024 | 10,142.000 | 10,142.000 | 10,142.000 | 10,142.000 | -1.24% |
May 01, 2024 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | -0.55% |
Apr 30, 2024 | 10,326.000 | 10,326.000 | 10,326.000 | 10,326.000 | 3.81% |
Apr 26, 2024 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | -0.20% |
Apr 25, 2024 | 9,967.000 | 9,967.000 | 9,967.000 | 9,967.000 | 1.13% |
Apr 24, 2024 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | 0.95% |
Apr 23, 2024 | 9,763.000 | 9,763.000 | 9,763.000 | 9,763.000 | 0.06% |
Highest: 10,326.000 | Lowest: 9,763.000 | Difference: 563.000 | Average: 10,037.263 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review