Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14,227.000 | 14,227.000 | 14,227.000 | 14,227.000 | 1.99% |
Dec 23, 2024 | 13,950.000 | 13,950.000 | 13,950.000 | 13,950.000 | -0.31% |
Dec 20, 2024 | 13,993.000 | 13,993.000 | 13,993.000 | 13,993.000 | 0.02% |
Dec 19, 2024 | 13,990.000 | 13,990.000 | 13,990.000 | 13,990.000 | 0.40% |
Dec 18, 2024 | 13,934.000 | 13,934.000 | 13,934.000 | 13,934.000 | -1.76% |
Dec 17, 2024 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | -0.28% |
Dec 16, 2024 | 14,224.000 | 14,224.000 | 14,224.000 | 14,224.000 | 0.13% |
Dec 13, 2024 | 14,206.000 | 14,206.000 | 14,206.000 | 14,206.000 | -0.06% |
Dec 12, 2024 | 14,215.000 | 14,215.000 | 14,215.000 | 14,215.000 | -0.33% |
Dec 11, 2024 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | 0.68% |
Dec 10, 2024 | 14,166.000 | 14,166.000 | 14,166.000 | 14,166.000 | 0.94% |
Dec 09, 2024 | 14,034.000 | 14,034.000 | 14,034.000 | 14,034.000 | 0.39% |
Dec 06, 2024 | 13,979.000 | 13,979.000 | 13,979.000 | 13,979.000 | 0.96% |
Dec 05, 2024 | 13,846.000 | 13,846.000 | 13,846.000 | 13,846.000 | 0.44% |
Dec 04, 2024 | 13,785.000 | 13,785.000 | 13,785.000 | 13,785.000 | 0.47% |
Dec 03, 2024 | 13,721.000 | 13,721.000 | 13,721.000 | 13,721.000 | -0.20% |
Dec 02, 2024 | 13,749.000 | 13,749.000 | 13,749.000 | 13,749.000 | -0.17% |
Nov 29, 2024 | 13,773.000 | 13,773.000 | 13,773.000 | 13,773.000 | -1.06% |
Nov 28, 2024 | 13,920.000 | 13,920.000 | 13,920.000 | 13,920.000 | -0.66% |
Nov 27, 2024 | 14,013.000 | 14,013.000 | 14,013.000 | 14,013.000 | -1.46% |
Nov 26, 2024 | 14,220.000 | 14,220.000 | 14,220.000 | 14,220.000 | 0.88% |
Nov 25, 2024 | 14,096.000 | 14,096.000 | 14,096.000 | 14,096.000 | -0.06% |
Highest: 14,262.000 | Lowest: 13,721.000 | Difference: 541.000 | Average: 14,022.136 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review