Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 0.03% |
Jul 02, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0.71% |
Jul 01, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | -1.20% |
Jun 28, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.44% |
Jun 27, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.27% |
Jun 26, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | -0.21% |
Jun 25, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | -1.02% |
Jun 24, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.59% |
Jun 21, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 0.24% |
Jun 20, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | -0.50% |
Jun 18, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.15% |
Jun 17, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 1.04% |
Jun 14, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | -0.91% |
Jun 13, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | -0.55% |
Jun 12, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 1.66% |
Jun 11, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -0.30% |
Jun 10, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -0.06% |
Jun 07, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | -0.65% |
Jun 06, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | -0.44% |
Jun 05, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 0.68% |
Jun 04, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | -0.91% |
Highest: 34.25 | Lowest: 33.66 | Difference: 0.59 | Average: 33.96 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review