Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% |
Dec 17, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
Dec 16, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00% |
Dec 13, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
Dec 12, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
Dec 11, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
Dec 10, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
Dec 09, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
Dec 06, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
Dec 05, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.00% |
Dec 04, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
Dec 03, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
Dec 02, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.00% |
Nov 29, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
Nov 27, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
Nov 26, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
Nov 25, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
Nov 22, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Nov 21, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
Nov 20, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
Nov 19, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
Highest: 15.20 | Lowest: 14.94 | Difference: 0.26 | Average: 15.08 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review