Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 0.07% |
May 09, 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 1.29% |
May 06, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0.72% |
May 03, 2024 | 93.43 | 93.43 | 93.43 | 93.43 | 0.82% |
May 02, 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 0.49% |
May 01, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | -0.17% |
Apr 30, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | -1.36% |
Apr 29, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | -0.15% |
Apr 26, 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 0.84% |
Apr 25, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | -0.47% |
Apr 24, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 0.06% |
Apr 23, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | -2.09% |
May 13, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 0.07% |
May 09, 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 1.29% |
May 06, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0.72% |
May 03, 2024 | 93.43 | 93.43 | 93.43 | 93.43 | 0.82% |
May 02, 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 0.49% |
May 01, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | -0.17% |
Apr 30, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | -1.36% |
Apr 29, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | -0.15% |
Apr 26, 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 0.84% |
Apr 25, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | -0.47% |
Apr 24, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 0.06% |
Apr 23, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | 1.49% |
Apr 22, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 0.60% |
Apr 19, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | -0.36% |
Apr 18, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | -0.15% |
Apr 17, 2024 | 91.94 | 91.94 | 91.94 | 91.94 | -0.24% |
Apr 16, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | -0.09% |
Apr 15, 2024 | 92.24 | 92.24 | 92.24 | 92.24 | -0.97% |
Highest: 95.38 | Lowest: 91.47 | Difference: 3.91 | Average: 93.24 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review