Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
Sep 19, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
Sep 18, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
Sep 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
Sep 16, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
Sep 13, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
Sep 12, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
Sep 11, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
Sep 10, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
Sep 09, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
Sep 06, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
Sep 05, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
Sep 04, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
Sep 03, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
Aug 30, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
Aug 29, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
Aug 28, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
Aug 27, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
Aug 26, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
Aug 23, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
Aug 22, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
Highest: 15.01 | Lowest: 14.75 | Difference: 0.26 | Average: 14.89 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review