Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
Jan 07, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.00% |
Jan 06, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
Jan 03, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
Jan 02, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
Dec 31, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
Dec 30, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
Dec 27, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
Dec 26, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
Dec 24, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
Dec 23, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.92% |
Dec 20, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
Dec 19, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
Dec 18, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
Dec 17, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
Dec 16, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dec 13, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dec 12, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dec 11, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
Dec 10, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
Highest: 15.29 | Lowest: 15.12 | Difference: 0.17 | Average: 15.20 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review