Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
Jun 27, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.86% |
Jun 26, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |
Jun 25, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.77% |
Jun 24, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
Jun 21, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -0.49% |
Jun 20, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
Jun 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.08% |
Jun 17, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
Jun 14, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
Jun 13, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% |
Jun 12, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.64% |
Jun 11, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.72% |
Jun 10, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.10% |
Jun 07, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.95% |
Jun 06, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
Jun 05, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 1.57% |
Jun 04, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -1.32% |
Jun 03, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% |
May 31, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
May 30, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
May 29, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -1.55% |
Highest: 22.40 | Lowest: 21.63 | Difference: 0.77 | Average: 22.08 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review