Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | -0.33% |
Nov 01, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 0.99% |
Oct 31, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | -2.68% |
Oct 30, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | -0.35% |
Oct 29, 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 0.80% |
Oct 28, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 0.13% |
Oct 25, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 0.41% |
Oct 24, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 0.32% |
Oct 23, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | -1.40% |
Oct 22, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 0.03% |
Oct 21, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 0.31% |
Oct 18, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | 0.57% |
Oct 17, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0.04% |
Oct 16, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 0.29% |
Oct 15, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | -1.03% |
Oct 14, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 0.79% |
Oct 11, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 0.57% |
Oct 10, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 0.07% |
Oct 09, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 0.65% |
Oct 08, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 1.51% |
Oct 07, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | -1.03% |
Highest: 70.87 | Lowest: 68.08 | Difference: 2.79 | Average: 69.89 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review