![Gold slips lower; central bank buying set to boost demand](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 0.30% |
Jun 17, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 0.86% |
Jun 14, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0.12% |
Jun 13, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 0.21% |
Jun 12, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 1.51% |
Jun 11, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 0.59% |
Jun 10, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 0.48% |
Jun 07, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | -0.14% |
Jun 06, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 0.17% |
Jun 05, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 1.90% |
Jun 04, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 0.27% |
Jun 03, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 0.47% |
May 31, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 0.00% |
May 30, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | -1.59% |
May 29, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | -0.43% |
May 28, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 0.48% |
May 24, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 0.85% |
May 23, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | -0.27% |
May 22, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | -0.22% |
May 21, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 0.12% |
May 20, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 0.49% |
Highest: 43.55 | Lowest: 40.73 | Difference: 2.82 | Average: 41.81 | Change %: 6.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review