Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
Jun 27, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
Jun 26, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
Jun 25, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% |
Jun 24, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
Jun 21, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |
Jun 20, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
Jun 18, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.93% |
Jun 17, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
Jun 14, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
Jun 13, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
Jun 12, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.32% |
Jun 11, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
Jun 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
Jun 07, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
Jun 06, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
Jun 05, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.53% |
Jun 04, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% |
Jun 03, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
May 31, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
May 30, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
May 29, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
Highest: 10.85 | Lowest: 10.39 | Difference: 0.46 | Average: 10.65 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review