Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
Jun 27, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
Jun 26, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
Jun 25, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
Jun 24, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -1.12% |
Jun 21, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35% |
Jun 20, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.00% |
Jun 18, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.44% |
Jun 17, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.67% |
Jun 14, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.62% |
Jun 13, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.68% |
Jun 12, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.27% |
Jun 11, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.47% |
Jun 10, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.12% |
Jun 07, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
Jun 06, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.86% |
Jun 05, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 2.03% |
Jun 04, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -3.08% |
Jun 03, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.56% |
May 31, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.59% |
May 30, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.69% |
May 29, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% |
Highest: 19.79 | Lowest: 18.27 | Difference: 1.52 | Average: 19.18 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review