Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 18.936 | 18.936 | 18.936 | 18.936 | -0.46% |
Dec 29, 2024 | 19.023 | 19.023 | 19.023 | 19.023 | -0.00% |
Dec 28, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | -0.00% |
Dec 27, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | -0.02% |
Dec 26, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | -0.09% |
Dec 25, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | -0.01% |
Dec 24, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | 0.33% |
Dec 23, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | 0.27% |
Dec 22, 2024 | 18.937 | 18.937 | 18.937 | 18.937 | -0.00% |
Dec 21, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | -0.00% |
Dec 20, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | -0.11% |
Dec 19, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | -0.88% |
Dec 18, 2024 | 19.127 | 19.127 | 19.127 | 19.127 | -0.44% |
Dec 17, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | -0.54% |
Dec 16, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | -0.41% |
Dec 15, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.00% |
Dec 14, 2024 | 19.394 | 19.394 | 19.394 | 19.394 | -0.00% |
Dec 13, 2024 | 19.395 | 19.395 | 19.395 | 19.395 | -0.01% |
Dec 12, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | -0.11% |
Dec 11, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.38% |
Dec 10, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | -0.32% |
Dec 09, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 0.21% |
Dec 08, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | -0.00% |
Highest: 19.420 | Lowest: 18.936 | Difference: 0.484 | Average: 19.159 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review