Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | 0.15% |
Nov 24, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.00% |
Nov 23, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 0.00% |
Nov 22, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 1.56% |
Nov 21, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | 0.04% |
Nov 20, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | 0.09% |
Nov 19, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | -0.21% |
Nov 18, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.12% |
Nov 17, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 0.00% |
Nov 16, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 0.00% |
Nov 15, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.27% |
Nov 14, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | 0.93% |
Nov 13, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | -1.07% |
Nov 12, 2024 | 16.212 | 16.212 | 16.212 | 16.212 | -1.13% |
Nov 11, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.28% |
Nov 10, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | 0.00% |
Nov 09, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | 0.00% |
Nov 08, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | -0.37% |
Nov 07, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | 0.46% |
Nov 06, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.03% |
Nov 05, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.40% |
Nov 04, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | -0.35% |
Nov 03, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | 0.00% |
Nov 02, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | 0.00% |
Nov 01, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | 0.41% |
Oct 31, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.86% |
Oct 30, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.94% |
Oct 29, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | -0.41% |
Oct 28, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | 0.17% |
Oct 27, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | 0.00% |
Highest: 16.634 | Lowest: 16.038 | Difference: 0.596 | Average: 16.313 | Change %: -1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review