![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% |
Jun 18, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.42% |
Jun 17, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% |
Jun 14, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
Jun 13, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.25% |
Jun 12, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.60% |
Jun 11, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.22% |
Jun 10, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.28% |
Jun 07, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.15% |
Jun 06, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.23% |
Jun 05, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.90% |
Jun 04, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.20% |
Jun 03, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.38% |
May 31, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.18% |
May 30, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -0.40% |
May 29, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.65% |
May 28, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.41% |
May 27, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
May 24, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% |
May 23, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | -0.15% |
Highest: 8.52 | Lowest: 8.32 | Difference: 0.19 | Average: 8.43 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review