Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.85% |
Apr 22, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.17% |
Apr 19, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.78% |
Apr 18, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.63% |
Apr 17, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.14% |
Apr 16, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -1.83% |
Apr 15, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.58% |
Apr 12, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.13% |
Apr 11, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.27% |
Apr 10, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.13% |
Apr 09, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
Apr 08, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.17% |
Apr 05, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.53% |
Apr 04, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.17% |
Apr 03, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -0.27% |
Apr 02, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.88% |
Apr 01, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% |
Mar 29, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% |
Mar 28, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.64% |
Mar 27, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.17% |
Highest: 16.89 | Lowest: 16.12 | Difference: 0.77 | Average: 16.61 | Change %: -2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review