Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.58% |
Dec 19, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -1.62% |
Dec 18, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.47% |
Dec 17, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | -0.58% |
Dec 16, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00% |
Dec 13, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
Dec 12, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
Dec 11, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.44% |
Dec 10, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.81% |
Dec 09, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.07% |
Dec 06, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% |
Dec 05, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04% |
Dec 03, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00% |
Dec 02, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
Nov 29, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.20% |
Nov 28, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.04% |
Nov 27, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.70% |
Nov 26, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.21% |
Nov 25, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.04% |
Highest: 17.05 | Lowest: 16.37 | Difference: 0.67 | Average: 16.89 | Change %: -3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review