Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.36% |
Nov 19, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.06% |
Nov 18, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.32% |
Nov 15, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.69% |
Nov 14, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.05% |
Nov 13, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.17% |
Nov 12, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.61% |
Nov 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.91% |
Nov 08, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.22% |
Nov 07, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.29% |
Nov 06, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.23% |
Nov 05, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -1.31% |
Nov 20, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.36% |
Nov 19, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.06% |
Nov 18, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.32% |
Nov 15, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.69% |
Nov 14, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.05% |
Nov 13, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.17% |
Nov 12, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.61% |
Nov 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.91% |
Nov 08, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.22% |
Nov 07, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.29% |
Nov 06, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.23% |
Nov 05, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.32% |
Nov 04, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.40% |
Oct 31, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -1.14% |
Oct 30, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.70% |
Oct 29, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.10% |
Oct 28, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.27% |
Oct 25, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.10% |
Highest: 11.01 | Lowest: 10.65 | Difference: 0.36 | Average: 10.86 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review