Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.21% |
Apr 26, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 0.15% |
Apr 25, 2024 | 6.118 | 6.118 | 6.118 | 6.118 | -0.17% |
Apr 24, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | -0.27% |
Apr 23, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | 0.06% |
Apr 22, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.22% |
Apr 19, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | -0.05% |
Apr 18, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | -0.07% |
Apr 17, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 0.08% |
Apr 16, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.27% |
Apr 15, 2024 | 6.147 | 6.147 | 6.147 | 6.147 | -0.26% |
Apr 12, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | 0.43% |
Apr 11, 2024 | 6.136 | 6.136 | 6.136 | 6.136 | -0.21% |
Apr 10, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | -0.38% |
Apr 09, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.24% |
Apr 08, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | -0.11% |
Apr 05, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | -0.21% |
Apr 04, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | 0.25% |
Apr 03, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -0.05% |
Apr 02, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -0.22% |
Highest: 6.177 | Lowest: 6.118 | Difference: 0.059 | Average: 6.146 | Change %: -0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review