Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | 0.05% |
May 15, 2024 | 13.315 | 13.315 | 13.315 | 13.315 | 0.60% |
May 14, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | 0.03% |
May 13, 2024 | 13.231 | 13.231 | 13.231 | 13.231 | 0.04% |
May 10, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | 0.26% |
May 09, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.07% |
May 08, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | 0.00% |
May 07, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | 0.37% |
May 06, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | 0.45% |
May 03, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | 0.73% |
May 02, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | -0.04% |
May 01, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | 0.00% |
Apr 30, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | -0.60% |
Apr 29, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.18% |
Apr 26, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | 0.96% |
Apr 25, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | -0.63% |
Apr 24, 2024 | 12.999 | 12.999 | 12.999 | 12.999 | -0.06% |
Apr 23, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | 0.60% |
Apr 22, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | 0.52% |
Highest: 13.322 | Lowest: 12.917 | Difference: 0.405 | Average: 13.105 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review