Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | -0.35% |
Nov 11, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | 0.24% |
Nov 08, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.20% |
Nov 07, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -0.04% |
Nov 06, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.08% |
Nov 05, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -0.05% |
Nov 04, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.08% |
Oct 31, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 0.14% |
Oct 30, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -0.24% |
Oct 29, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | -0.15% |
Oct 28, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | 0.03% |
Oct 25, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | -0.15% |
Oct 24, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 0.11% |
Oct 23, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -0.02% |
Oct 22, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | -0.19% |
Oct 21, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.40% |
Oct 18, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 0.16% |
Oct 17, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | -0.03% |
Oct 16, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.29% |
Oct 15, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | 0.34% |
Highest: 6.265 | Lowest: 6.202 | Difference: 0.063 | Average: 6.226 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review