Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.13% |
Sep 02, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.08% |
Sep 01, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Aug 31, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Aug 30, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.11% |
Aug 29, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
Aug 28, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
Aug 27, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.08% |
Aug 26, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04% |
Aug 25, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00% |
Aug 24, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00% |
Aug 23, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.06% |
Aug 22, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% |
Aug 21, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.13% |
Aug 20, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.05% |
Aug 19, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.09% |
Aug 18, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Aug 17, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Aug 16, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.15% |
Aug 15, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.10% |
Aug 13, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.30% |
Aug 12, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06% |
Aug 11, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
Aug 10, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
Aug 09, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.25% |
Aug 08, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.16% |
Aug 07, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.17% |
Aug 06, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.30% |
Highest: 14.20 | Lowest: 13.97 | Difference: 0.23 | Average: 14.12 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review