
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | -0.51% |
Feb 21, 2025 | 10.997 | 10.997 | 10.997 | 10.997 | 0.23% |
Feb 20, 2025 | 10.972 | 10.972 | 10.972 | 10.972 | -0.39% |
Feb 19, 2025 | 11.015 | 11.015 | 11.015 | 11.015 | -0.20% |
Feb 18, 2025 | 11.037 | 11.037 | 11.037 | 11.037 | 0.31% |
Feb 17, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | 0.28% |
Feb 14, 2025 | 10.972 | 10.972 | 10.972 | 10.972 | -0.03% |
Feb 13, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | 0.55% |
Feb 12, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | -0.43% |
Feb 11, 2025 | 10.962 | 10.962 | 10.962 | 10.962 | -0.24% |
Feb 10, 2025 | 10.988 | 10.988 | 10.988 | 10.988 | 0.45% |
Feb 07, 2025 | 10.939 | 10.939 | 10.939 | 10.939 | -0.03% |
Feb 06, 2025 | 10.942 | 10.942 | 10.942 | 10.942 | 0.60% |
Feb 05, 2025 | 10.877 | 10.877 | 10.877 | 10.877 | 0.13% |
Feb 04, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | 0.03% |
Feb 03, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | -0.52% |
Jan 31, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | 0.42% |
Jan 30, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.59% |
Jan 29, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | 0.46% |
Jan 28, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | 0.54% |
Highest: 11.037 | Lowest: 10.757 | Difference: 0.280 | Average: 10.930 | Change %: 2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review