Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.05% |
Jun 18, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.47% |
Jun 17, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | -0.07% |
Jun 14, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.01% |
Jun 13, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | -0.19% |
Jun 12, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 0.63% |
Jun 11, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.18% |
Jun 10, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 0.08% |
Jun 07, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.13% |
Jun 06, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | 0.16% |
Jun 05, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.81% |
Jun 04, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | -0.21% |
Jun 03, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.31% |
May 31, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | -0.01% |
May 30, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | -0.03% |
May 29, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.54% |
May 28, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.29% |
May 27, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | 0.19% |
May 24, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | -0.18% |
May 23, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | -0.15% |
Highest: 9.834 | Lowest: 9.642 | Difference: 0.193 | Average: 9.735 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review