Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.59% |
Nov 20, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | -0.04% |
Nov 19, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.02% |
Nov 18, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | -0.04% |
Nov 15, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | -0.68% |
Nov 14, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.29% |
Nov 13, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.08% |
Nov 12, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | -0.67% |
Nov 11, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.57% |
Nov 08, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.15% |
Nov 07, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.43% |
Nov 06, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | -0.68% |
Nov 21, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.59% |
Nov 20, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | -0.04% |
Nov 19, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.02% |
Nov 18, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | -0.04% |
Nov 15, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | -0.68% |
Nov 14, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.29% |
Nov 13, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.08% |
Nov 12, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | -0.67% |
Nov 11, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.57% |
Nov 08, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.15% |
Nov 07, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.43% |
Nov 06, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 1.27% |
Nov 05, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.17% |
Nov 04, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.24% |
Oct 31, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | -1.08% |
Oct 30, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | -0.56% |
Oct 29, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | -0.15% |
Oct 28, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.08% |
Highest: 9.884 | Lowest: 9.609 | Difference: 0.275 | Average: 9.789 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review