Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | 0.00% |
Dec 31, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 0.26% |
Dec 30, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.29% |
Dec 27, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | 0.05% |
Dec 26, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.18% |
Dec 23, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.00% |
Dec 20, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | -0.13% |
Dec 19, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -1.00% |
Dec 18, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.18% |
Dec 17, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | -0.11% |
Dec 16, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | -0.11% |
Dec 13, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | -0.45% |
Dec 12, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | -0.13% |
Dec 11, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 0.29% |
Dec 10, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.24% |
Dec 09, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.15% |
Dec 06, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.11% |
Dec 05, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 1.26% |
Jan 01, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | 0.19% |
Dec 23, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.00% |
Dec 20, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | -0.13% |
Dec 19, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -1.00% |
Dec 18, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.18% |
Dec 17, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | -0.11% |
Dec 16, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | -0.11% |
Dec 13, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | -0.45% |
Dec 12, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | -0.13% |
Dec 11, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 0.29% |
Dec 10, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.24% |
Dec 09, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.15% |
Highest: 9.725 | Lowest: 9.550 | Difference: 0.175 | Average: 9.639 | Change %: -1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review