Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.06% |
Jun 25, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.02% |
Jun 24, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.07% |
Jun 21, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.22% |
Jun 20, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.20% |
Jun 19, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.02% |
Jun 18, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | 0.40% |
Jun 17, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | -0.11% |
Jun 14, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.06% |
Jun 13, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | -0.11% |
Jun 12, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.58% |
Jun 11, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | -0.10% |
Jun 10, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.00% |
Jun 07, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.05% |
Jun 06, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.08% |
Jun 05, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.65% |
Jun 04, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.11% |
Jun 03, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | 0.30% |
May 31, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | -0.02% |
May 30, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.03% |
Highest: 9.220 | Lowest: 9.048 | Difference: 0.173 | Average: 9.151 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review