Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.01% |
Oct 09, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.34% |
Oct 08, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | -0.30% |
Oct 07, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.08% |
Oct 04, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.06% |
Oct 02, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 0.10% |
Oct 01, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.19% |
Sep 30, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | -0.19% |
Sep 27, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.27% |
Sep 26, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.43% |
Sep 25, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.04% |
Sep 24, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | -0.90% |
Oct 10, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.01% |
Oct 09, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.34% |
Oct 08, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | -0.30% |
Oct 07, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.08% |
Oct 04, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.06% |
Oct 02, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 0.10% |
Oct 01, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.19% |
Sep 30, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | -0.19% |
Sep 27, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.27% |
Sep 26, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.43% |
Sep 25, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.04% |
Sep 24, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | 0.24% |
Sep 23, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.43% |
Sep 20, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | -0.39% |
Sep 19, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | 0.64% |
Sep 18, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.31% |
Sep 17, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.17% |
Sep 16, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.12% |
Highest: 9.124 | Lowest: 8.960 | Difference: 0.165 | Average: 9.077 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review