Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2020 | 11.92 | 11.92 | 11.92 | 11.92 | -0.14% |
Jun 03, 2020 | 11.93 | 11.93 | 11.93 | 11.93 | 3.49% |
Jun 02, 2020 | 11.53 | 11.53 | 11.53 | 11.53 | 2.58% |
Jun 01, 2020 | 11.24 | 11.24 | 11.24 | 11.24 | 1.64% |
May 29, 2020 | 11.06 | 11.06 | 11.06 | 11.06 | -1.69% |
May 28, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
May 27, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
May 26, 2020 | 11.11 | 11.11 | 11.11 | 11.11 | 1.74% |
May 25, 2020 | 10.92 | 10.92 | 10.92 | 10.92 | 2.06% |
May 22, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
May 21, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
May 20, 2020 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
May 19, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | -2.03% |
May 18, 2020 | 10.82 | 10.82 | 10.82 | 10.82 | 3.84% |
May 15, 2020 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% |
May 14, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | -1.90% |
May 13, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | -1.77% |
May 12, 2020 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
May 11, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | -1.20% |
May 08, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
May 07, 2020 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
May 06, 2020 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
May 05, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 2.31% |
May 04, 2020 | 10.41 | 10.41 | 10.41 | 10.41 | -3.43% |
May 01, 2020 | 10.78 | 10.78 | 10.78 | 10.78 | -1.64% |
Apr 29, 2020 | 10.96 | 10.96 | 10.96 | 10.96 | 2.91% |
Apr 28, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% |
Apr 27, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 2.24% |
Apr 24, 2020 | 10.27 | 10.27 | 10.27 | 10.27 | -0.87% |
Apr 23, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | -13.07% |
Highest: 11.93 | Lowest: 10.27 | Difference: 1.66 | Average: 10.83 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review