Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.53% |
Apr 29, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.15% |
Apr 26, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.11% |
Apr 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -1.00% |
Apr 24, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.07% |
Apr 23, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.13% |
Apr 22, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
Apr 19, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.33% |
Apr 18, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05% |
Apr 17, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.20% |
Apr 16, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -1.64% |
Apr 15, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.20% |
Apr 12, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.08% |
Apr 11, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
Apr 10, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.08% |
Apr 09, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.44% |
Apr 08, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.50% |
Apr 05, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.87% |
Apr 04, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
Highest: 17.32 | Lowest: 16.86 | Difference: 0.47 | Average: 17.10 | Change %: -0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review