Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04% |
Oct 09, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
Oct 08, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.30% |
Oct 07, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.00% |
Oct 04, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.41% |
Oct 02, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
Oct 01, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.39% |
Sep 30, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.90% |
Sep 27, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
Sep 26, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.28% |
Sep 25, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00% |
Sep 24, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.34% |
Oct 10, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04% |
Oct 09, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
Oct 08, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.30% |
Oct 07, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.00% |
Oct 04, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.41% |
Oct 02, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
Oct 01, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.39% |
Sep 30, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.90% |
Sep 27, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
Sep 26, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.28% |
Sep 25, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00% |
Sep 24, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.52% |
Sep 23, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.11% |
Sep 20, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -1.17% |
Sep 19, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.46% |
Sep 18, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.46% |
Sep 17, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.41% |
Sep 16, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.05% |
Highest: 16.39 | Lowest: 16.00 | Difference: 0.39 | Average: 16.14 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review