Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.57% |
May 29, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -1.08% |
May 28, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.47% |
May 27, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.37% |
May 24, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -0.32% |
May 23, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.77% |
May 22, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.54% |
May 21, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% |
May 20, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% |
May 17, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.31% |
May 16, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.22% |
May 15, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.33% |
May 14, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -0.10% |
May 13, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.12% |
May 10, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.95% |
May 09, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.68% |
May 08, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.34% |
May 07, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.10% |
May 06, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.65% |
May 03, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.09% |
May 02, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Highest: 8.91 | Lowest: 8.52 | Difference: 0.39 | Average: 8.77 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review