Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -0.12% |
Apr 24, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.11% |
Apr 23, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.03% |
Apr 22, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0.12% |
Apr 19, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | -0.02% |
Apr 18, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.08% |
Apr 17, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.02% |
Apr 16, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -0.12% |
Apr 15, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -0.14% |
Apr 12, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
Apr 11, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -0.05% |
Apr 10, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | -0.28% |
Apr 09, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.10% |
Apr 08, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.11% |
Apr 05, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
Apr 04, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 0.08% |
Apr 03, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -0.02% |
Apr 02, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | -0.05% |
Apr 01, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 0.00% |
Mar 29, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -0.05% |
Mar 27, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 0.12% |
Highest: 29.99 | Lowest: 29.80 | Difference: 0.18 | Average: 29.90 | Change %: -0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review