Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | -0.08% |
Oct 28, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | 0.17% |
Oct 27, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | 0.00% |
Oct 26, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | -0.08% |
Oct 24, 2024 | 16.497 | 16.497 | 16.497 | 16.497 | -0.30% |
Oct 22, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | -0.50% |
Oct 20, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.00% |
Oct 19, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.00% |
Oct 18, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.20% |
Oct 17, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | 0.27% |
Oct 16, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 0.09% |
Oct 15, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | -0.37% |
Oct 14, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | 0.55% |
Oct 13, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 0.00% |
Oct 12, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 0.00% |
Oct 11, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.10% |
Oct 10, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | 0.23% |
Oct 09, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | 0.37% |
Oct 08, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | -0.18% |
Oct 07, 2024 | 16.422 | 16.422 | 16.422 | 16.422 | -0.20% |
Oct 06, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 0.00% |
Oct 05, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 0.00% |
Highest: 16.630 | Lowest: 16.392 | Difference: 0.238 | Average: 16.517 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review