Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.28% |
Aug 28, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.34% |
Aug 21, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.06% |
Aug 19, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 3.52% |
Aug 07, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -3.51% |
Jul 31, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.67% |
Jul 24, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -1.11% |
Jul 17, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 1.35% |
Jul 10, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.45% |
Jul 03, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.51% |
Jun 26, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.23% |
Jun 19, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.80% |
Jun 12, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 1.21% |
Jun 05, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.80% |
May 29, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.51% |
May 22, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.46% |
May 15, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.40% |
May 08, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 2.11% |
May 02, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.52% |
Apr 24, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.35% |
Apr 17, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -1.61% |
Apr 10, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.40% |
Apr 03, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.34% |
Mar 27, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.93% |
Mar 20, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -2.27% |
Sep 04, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.28% |
Aug 28, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.34% |
Aug 21, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.06% |
Aug 19, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 3.52% |
Aug 07, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -3.51% |
Highest: 17.990 | Lowest: 17.050 | Difference: 0.940 | Average: 17.523 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review