Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 6.65% |
Oct 31, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | -0.78% |
Sep 30, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | 2.07% |
Aug 31, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | 2.19% |
Jul 31, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 1.84% |
Jun 30, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 3.09% |
May 31, 2024 | 50.480 | 50.480 | 50.480 | 50.480 | 4.71% |
Apr 30, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | -4.40% |
Mar 31, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 3.19% |
Feb 29, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 5.41% |
Jan 31, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 1.13% |
Dec 31, 2023 | 45.840 | 45.840 | 45.840 | 45.840 | 5.28% |
Nov 30, 2023 | 43.540 | 43.540 | 43.540 | 43.540 | 9.34% |
Oct 31, 2023 | 39.820 | 39.820 | 39.820 | 39.820 | -2.64% |
Sep 30, 2023 | 40.900 | 40.900 | 40.900 | 40.900 | -4.77% |
Aug 31, 2023 | 42.950 | 42.950 | 42.950 | 42.950 | -1.94% |
Jul 31, 2023 | 43.800 | 43.800 | 43.800 | 43.800 | 3.60% |
Jun 30, 2023 | 42.280 | 42.280 | 42.280 | 42.280 | 6.79% |
May 31, 2023 | 39.590 | 39.590 | 39.590 | 39.590 | 0.38% |
Apr 30, 2023 | 39.440 | 39.440 | 39.440 | 39.440 | 1.10% |
Mar 31, 2023 | 39.010 | 39.010 | 39.010 | 39.010 | 2.63% |
Feb 28, 2023 | 38.010 | 38.010 | 38.010 | 38.010 | -2.31% |
Jan 31, 2023 | 38.910 | 38.910 | 38.910 | 38.910 | 6.87% |
Dec 31, 2022 | 36.410 | 36.410 | 36.410 | 36.410 | -5.84% |
Nov 30, 2022 | 38.670 | 38.670 | 38.670 | 38.670 | 5.20% |
Oct 31, 2022 | 36.760 | 36.760 | 36.760 | 36.760 | 8.18% |
Sep 30, 2022 | 33.980 | 33.980 | 33.980 | 33.980 | -9.27% |
Aug 31, 2022 | 37.450 | 37.450 | 37.450 | 37.450 | -3.73% |
Jul 31, 2022 | 38.900 | 38.900 | 38.900 | 38.900 | -33.50% |
Nov 30, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 6.65% |
Highest: 58.500 | Lowest: 33.980 | Difference: 24.520 | Average: 44.898 | Change %: 6.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review