Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 513.020 | 513.020 | 513.020 | 513.020 | -0.31% |
Nov 25, 2024 | 514.630 | 514.630 | 514.630 | 514.630 | 0.26% |
Nov 22, 2024 | 513.280 | 513.280 | 513.280 | 513.280 | 2.63% |
Nov 21, 2024 | 500.140 | 500.140 | 500.140 | 500.140 | -0.29% |
Nov 20, 2024 | 501.570 | 501.570 | 501.570 | 501.570 | 0.42% |
Nov 19, 2024 | 499.470 | 499.470 | 499.470 | 499.470 | -1.33% |
Nov 18, 2024 | 506.190 | 506.190 | 506.190 | 506.190 | -1.76% |
Nov 15, 2024 | 515.270 | 515.270 | 515.270 | 515.270 | -1.42% |
Nov 14, 2024 | 522.700 | 522.700 | 522.700 | 522.700 | 0.68% |
Nov 13, 2024 | 519.150 | 519.150 | 519.150 | 519.150 | -1.74% |
Nov 12, 2024 | 528.340 | 528.340 | 528.340 | 528.340 | -0.64% |
Nov 11, 2024 | 531.730 | 531.730 | 531.730 | 531.730 | 0.98% |
Nov 08, 2024 | 526.560 | 526.560 | 526.560 | 526.560 | -0.24% |
Nov 07, 2024 | 527.850 | 527.850 | 527.850 | 527.850 | 1.27% |
Nov 06, 2024 | 521.250 | 521.250 | 521.250 | 521.250 | -0.10% |
Nov 05, 2024 | 521.760 | 521.760 | 521.760 | 521.760 | -0.39% |
Nov 04, 2024 | 523.800 | 523.800 | 523.800 | 523.800 | 0.31% |
Oct 31, 2024 | 522.190 | 522.190 | 522.190 | 522.190 | -1.14% |
Oct 30, 2024 | 528.190 | 528.190 | 528.190 | 528.190 | -0.72% |
Oct 29, 2024 | 532.030 | 532.030 | 532.030 | 532.030 | 0.14% |
Oct 28, 2024 | 531.310 | 531.310 | 531.310 | 531.310 | 1.54% |
Highest: 532.030 | Lowest: 499.470 | Difference: 32.560 | Average: 519.068 | Change %: -1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review