Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 526.560 | 526.560 | 526.560 | 526.560 | -0.24% |
Nov 07, 2024 | 527.850 | 527.850 | 527.850 | 527.850 | 1.27% |
Nov 06, 2024 | 521.250 | 521.250 | 521.250 | 521.250 | -0.10% |
Nov 05, 2024 | 521.760 | 521.760 | 521.760 | 521.760 | -0.39% |
Nov 04, 2024 | 523.800 | 523.800 | 523.800 | 523.800 | 0.31% |
Oct 31, 2024 | 522.190 | 522.190 | 522.190 | 522.190 | -1.14% |
Oct 30, 2024 | 528.190 | 528.190 | 528.190 | 528.190 | -0.72% |
Oct 29, 2024 | 532.030 | 532.030 | 532.030 | 532.030 | 0.14% |
Oct 28, 2024 | 531.310 | 531.310 | 531.310 | 531.310 | 1.54% |
Oct 25, 2024 | 523.230 | 523.230 | 523.230 | 523.230 | -0.32% |
Oct 24, 2024 | 524.920 | 524.920 | 524.920 | 524.920 | 0.99% |
Oct 23, 2024 | 519.790 | 519.790 | 519.790 | 519.790 | 1.19% |
Oct 22, 2024 | 513.680 | 513.680 | 513.680 | 513.680 | -1.47% |
Oct 21, 2024 | 521.370 | 521.370 | 521.370 | 521.370 | 0.00% |
Oct 18, 2024 | 521.350 | 521.350 | 521.350 | 521.350 | 0.62% |
Oct 17, 2024 | 518.130 | 518.130 | 518.130 | 518.130 | 0.29% |
Oct 16, 2024 | 516.640 | 516.640 | 516.640 | 516.640 | -0.98% |
Oct 15, 2024 | 521.770 | 521.770 | 521.770 | 521.770 | 0.95% |
Oct 14, 2024 | 516.850 | 516.850 | 516.850 | 516.850 | -0.32% |
Oct 11, 2024 | 518.490 | 518.490 | 518.490 | 518.490 | 1.39% |
Oct 10, 2024 | 511.390 | 511.390 | 511.390 | 511.390 | -1.45% |
Oct 09, 2024 | 518.890 | 518.890 | 518.890 | 518.890 | -0.03% |
Oct 08, 2024 | 519.020 | 519.020 | 519.020 | 519.020 | 0.14% |
Highest: 532.030 | Lowest: 511.390 | Difference: 20.640 | Average: 521.759 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review