Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 417.160 | 417.160 | 417.160 | 417.160 | -0.24% |
May 16, 2024 | 418.150 | 418.150 | 418.150 | 418.150 | -0.23% |
May 15, 2024 | 419.120 | 419.120 | 419.120 | 419.120 | 0.65% |
May 14, 2024 | 416.400 | 416.400 | 416.400 | 416.400 | 0.65% |
May 13, 2024 | 413.700 | 413.700 | 413.700 | 413.700 | 0.10% |
May 10, 2024 | 413.300 | 413.300 | 413.300 | 413.300 | 1.10% |
May 08, 2024 | 408.810 | 408.810 | 408.810 | 408.810 | 0.36% |
May 07, 2024 | 407.330 | 407.330 | 407.330 | 407.330 | 0.62% |
May 06, 2024 | 404.810 | 404.810 | 404.810 | 404.810 | 0.65% |
May 03, 2024 | 402.210 | 402.210 | 402.210 | 402.210 | 0.70% |
May 02, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | -1.46% |
Apr 30, 2024 | 405.340 | 405.340 | 405.340 | 405.340 | 0.71% |
Apr 29, 2024 | 402.470 | 402.470 | 402.470 | 402.470 | 0.71% |
Apr 26, 2024 | 399.620 | 399.620 | 399.620 | 399.620 | 2.19% |
Apr 25, 2024 | 391.070 | 391.070 | 391.070 | 391.070 | -1.55% |
Apr 24, 2024 | 397.240 | 397.240 | 397.240 | 397.240 | 0.87% |
Apr 23, 2024 | 393.830 | 393.830 | 393.830 | 393.830 | 1.00% |
Apr 22, 2024 | 389.930 | 389.930 | 389.930 | 389.930 | 0.41% |
Apr 19, 2024 | 388.350 | 388.350 | 388.350 | 388.350 | -0.45% |
Apr 18, 2024 | 390.120 | 390.120 | 390.120 | 390.120 | -0.39% |
Apr 17, 2024 | 391.660 | 391.660 | 391.660 | 391.660 | 0.67% |
Highest: 419.120 | Lowest: 388.350 | Difference: 30.770 | Average: 403.336 | Change %: 7.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review