Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.13% |
May 23, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.07% |
May 22, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.22% |
May 21, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | 0.26% |
May 17, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | -0.16% |
May 16, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | -0.01% |
May 15, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.67% |
May 14, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | -0.01% |
May 13, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | -0.20% |
May 10, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.79% |
May 08, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.28% |
May 07, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.75% |
May 06, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | -1.90% |
May 24, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.13% |
May 23, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.07% |
May 22, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.22% |
May 21, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | 0.26% |
May 17, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | -0.16% |
May 16, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | -0.01% |
May 15, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.67% |
May 14, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | -0.01% |
May 13, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | -0.20% |
May 10, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.79% |
May 08, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.28% |
May 07, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.75% |
May 06, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | 0.58% |
May 03, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.40% |
May 02, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | -0.40% |
Apr 30, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | -0.78% |
Apr 29, 2024 | 68.200 | 68.200 | 68.200 | 68.200 | 0.10% |
Highest: 69.670 | Lowest: 67.400 | Difference: 2.270 | Average: 69.014 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review