![Bitcoin price today: flat at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
Jun 24, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
Jun 21, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
Jun 20, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% |
Jun 18, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
Jun 17, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
Jun 14, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -1.22% |
Jun 13, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -1.13% |
Jun 12, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.29% |
Jun 11, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
Jun 10, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
Jun 07, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.78% |
Jun 06, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
Jun 05, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.66% |
Jun 04, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -1.14% |
Jun 03, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.57% |
May 31, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
May 30, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% |
May 29, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -1.20% |
May 28, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
Highest: 14.21 | Lowest: 13.78 | Difference: 0.43 | Average: 13.97 | Change %: -3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review