![U.K. economy grew in last three months, London opens higher](https://i-invdn-com.investing.com/news/LYNXMPEB120A1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.24% |
Jun 26, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
Jun 25, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
Jun 24, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
Jun 21, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
Jun 20, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% |
Jun 18, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
Jun 17, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
Jun 14, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -1.41% |
Jun 13, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -1.20% |
Jun 12, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.93% |
Jun 11, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
Jun 10, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
Jun 07, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
Jun 06, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
Jun 05, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.68% |
Jun 04, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -1.46% |
Jun 03, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.63% |
May 31, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
May 30, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
May 29, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -1.46% |
May 28, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
Highest: 15.84 | Lowest: 15.32 | Difference: 0.52 | Average: 15.56 | Change %: -1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review