
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 19.019 | 19.019 | 19.019 | 19.019 | -1.18% |
Feb 26, 2025 | 19.247 | 19.247 | 19.247 | 19.247 | 0.66% |
Feb 25, 2025 | 19.121 | 19.121 | 19.121 | 19.121 | -2.22% |
Feb 24, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | -1.23% |
Feb 21, 2025 | 19.799 | 19.799 | 19.799 | 19.799 | -0.50% |
Feb 20, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | -1.21% |
Feb 19, 2025 | 20.141 | 20.141 | 20.141 | 20.141 | 1.22% |
Feb 18, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | 1.00% |
Feb 17, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | 1.18% |
Feb 14, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | -0.69% |
Feb 13, 2025 | 19.606 | 19.606 | 19.606 | 19.606 | 0.22% |
Feb 11, 2025 | 19.563 | 19.563 | 19.563 | 19.563 | -0.11% |
Feb 10, 2025 | 19.584 | 19.584 | 19.584 | 19.584 | 0.10% |
Feb 07, 2025 | 19.564 | 19.564 | 19.564 | 19.564 | 0.72% |
Feb 06, 2025 | 19.425 | 19.425 | 19.425 | 19.425 | -0.51% |
Feb 05, 2025 | 19.524 | 19.524 | 19.524 | 19.524 | -0.24% |
Feb 04, 2025 | 19.571 | 19.571 | 19.571 | 19.571 | 0.79% |
Feb 03, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | -0.51% |
Jan 31, 2025 | 19.518 | 19.518 | 19.518 | 19.518 | -0.91% |
Jan 30, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.17% |
Jan 29, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.26% |
Jan 28, 2025 | 19.679 | 19.679 | 19.679 | 19.679 | 0.61% |
Highest: 20.141 | Lowest: 19.019 | Difference: 1.122 | Average: 19.579 | Change %: -2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review