Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | -0.21% |
May 20, 2024 | 18.643 | 18.643 | 18.643 | 18.643 | 1.70% |
May 17, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | 0.21% |
May 16, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | -0.37% |
May 15, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | 0.78% |
May 14, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | -1.76% |
May 13, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | 0.52% |
May 10, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 1.82% |
May 09, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.19% |
May 08, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | 0.04% |
May 07, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | 0.54% |
May 03, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | -0.55% |
May 02, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | -0.49% |
Apr 30, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -1.16% |
Apr 29, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 0.06% |
Apr 26, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.45% |
Apr 25, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | 0.52% |
Apr 24, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.52% |
Apr 23, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | -2.17% |
Apr 22, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | -0.78% |
Highest: 18.643 | Lowest: 17.982 | Difference: 0.661 | Average: 18.291 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review