Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 36.492 | 36.492 | 36.492 | 36.492 | -1.98% |
Dec 17, 2024 | 37.229 | 37.229 | 37.229 | 37.229 | 0.07% |
Dec 16, 2024 | 37.202 | 37.202 | 37.202 | 37.202 | 0.00% |
Dec 13, 2024 | 37.203 | 37.203 | 37.203 | 37.203 | -0.22% |
Dec 12, 2024 | 37.283 | 37.283 | 37.283 | 37.283 | -1.44% |
Dec 11, 2024 | 37.827 | 37.827 | 37.827 | 37.827 | -1.08% |
Dec 09, 2024 | 38.239 | 38.239 | 38.239 | 38.239 | -0.51% |
Dec 06, 2024 | 38.437 | 38.437 | 38.437 | 38.437 | -1.65% |
Dec 04, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.23% |
Dec 03, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | -0.21% |
Dec 02, 2024 | 39.071 | 39.071 | 39.071 | 39.071 | 0.50% |
Nov 29, 2024 | 38.875 | 38.875 | 38.875 | 38.875 | -0.11% |
Nov 28, 2024 | 38.918 | 38.918 | 38.918 | 38.918 | -0.15% |
Nov 27, 2024 | 38.975 | 38.975 | 38.975 | 38.975 | 6.81% |
Dec 18, 2024 | 36.492 | 36.492 | 36.492 | 36.492 | -1.98% |
Dec 17, 2024 | 37.229 | 37.229 | 37.229 | 37.229 | 0.07% |
Dec 16, 2024 | 37.202 | 37.202 | 37.202 | 37.202 | 0.00% |
Dec 13, 2024 | 37.203 | 37.203 | 37.203 | 37.203 | -0.22% |
Dec 12, 2024 | 37.283 | 37.283 | 37.283 | 37.283 | -1.44% |
Dec 11, 2024 | 37.827 | 37.827 | 37.827 | 37.827 | -1.08% |
Dec 09, 2024 | 38.239 | 38.239 | 38.239 | 38.239 | -0.51% |
Dec 06, 2024 | 38.437 | 38.437 | 38.437 | 38.437 | -1.65% |
Dec 04, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.23% |
Dec 03, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | -0.21% |
Dec 02, 2024 | 39.071 | 39.071 | 39.071 | 39.071 | 0.50% |
Nov 29, 2024 | 38.875 | 38.875 | 38.875 | 38.875 | -0.11% |
Nov 28, 2024 | 38.918 | 38.918 | 38.918 | 38.918 | -0.15% |
Nov 27, 2024 | 38.975 | 38.975 | 38.975 | 38.975 | 0.43% |
Nov 26, 2024 | 38.807 | 38.807 | 38.807 | 38.807 | 0.87% |
Nov 25, 2024 | 38.474 | 38.474 | 38.474 | 38.474 | 1.23% |
Highest: 39.080 | Lowest: 36.492 | Difference: 2.588 | Average: 38.164 | Change %: -3.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review