Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 51.036 | 51.036 | 51.036 | 51.036 | 0.30% |
May 03, 2024 | 50.883 | 50.883 | 50.883 | 50.883 | 0.22% |
May 02, 2024 | 50.773 | 50.773 | 50.773 | 50.773 | -0.17% |
Apr 30, 2024 | 50.862 | 50.862 | 50.862 | 50.862 | 0.36% |
Apr 29, 2024 | 50.681 | 50.681 | 50.681 | 50.681 | 0.47% |
Apr 26, 2024 | 50.445 | 50.445 | 50.445 | 50.445 | -0.39% |
Apr 25, 2024 | 50.645 | 50.645 | 50.645 | 50.645 | 0.31% |
Apr 24, 2024 | 50.487 | 50.487 | 50.487 | 50.487 | -0.13% |
Apr 23, 2024 | 50.554 | 50.554 | 50.554 | 50.554 | 0.61% |
Apr 22, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.95% |
Apr 19, 2024 | 49.777 | 49.777 | 49.777 | 49.777 | -1.51% |
Apr 18, 2024 | 50.542 | 50.542 | 50.542 | 50.542 | -0.41% |
Apr 17, 2024 | 50.751 | 50.751 | 50.751 | 50.751 | -1.21% |
Apr 11, 2024 | 51.373 | 51.373 | 51.373 | 51.373 | 0.66% |
May 07, 2024 | 51.036 | 51.036 | 51.036 | 51.036 | 0.30% |
May 03, 2024 | 50.883 | 50.883 | 50.883 | 50.883 | 0.22% |
May 02, 2024 | 50.773 | 50.773 | 50.773 | 50.773 | -0.17% |
Apr 30, 2024 | 50.862 | 50.862 | 50.862 | 50.862 | 0.36% |
Apr 29, 2024 | 50.681 | 50.681 | 50.681 | 50.681 | 0.47% |
Apr 26, 2024 | 50.445 | 50.445 | 50.445 | 50.445 | -0.39% |
Apr 25, 2024 | 50.645 | 50.645 | 50.645 | 50.645 | 0.31% |
Apr 24, 2024 | 50.487 | 50.487 | 50.487 | 50.487 | -0.13% |
Apr 23, 2024 | 50.554 | 50.554 | 50.554 | 50.554 | 0.61% |
Apr 22, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.95% |
Apr 19, 2024 | 49.777 | 49.777 | 49.777 | 49.777 | -1.51% |
Apr 18, 2024 | 50.542 | 50.542 | 50.542 | 50.542 | -0.41% |
Apr 17, 2024 | 50.751 | 50.751 | 50.751 | 50.751 | -1.21% |
Apr 11, 2024 | 51.373 | 51.373 | 51.373 | 51.373 | -0.54% |
Apr 10, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.52% |
Apr 09, 2024 | 51.385 | 51.385 | 51.385 | 51.385 | 1.25% |
Highest: 51.650 | Lowest: 49.777 | Difference: 1.873 | Average: 50.705 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review