Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | 0.02% |
May 03, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.03% |
May 02, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.05% |
Apr 30, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.01% |
Apr 29, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
Apr 26, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | -0.01% |
Apr 25, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | -0.03% |
Apr 24, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.00% |
Apr 23, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
Apr 22, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | 0.01% |
Apr 19, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | 0.01% |
Apr 18, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.08% |
Apr 17, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | -0.02% |
Apr 11, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | -0.21% |
May 07, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | 0.02% |
May 03, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.03% |
May 02, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.05% |
Apr 30, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.01% |
Apr 29, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
Apr 26, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | -0.01% |
Apr 25, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | -0.03% |
Apr 24, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.00% |
Apr 23, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
Apr 22, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | 0.01% |
Apr 19, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | 0.01% |
Apr 18, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.08% |
Apr 17, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | -0.02% |
Apr 11, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | -0.12% |
Apr 10, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | -0.07% |
Apr 09, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | -0.05% |
Highest: 15.437 | Lowest: 15.401 | Difference: 0.036 | Average: 15.419 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review